| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:53:20 PM | 9.240 | 0 |
| 2024-11-06 | 3:44:06 PM | 9.200 | 0 |
| 2024-11-06 | 3:38:01 PM | 9.310 | 0 |
| 2024-11-06 | 2:51:42 PM | 9.340 | 0 |
| 2024-11-06 | 1:51:32 PM | 9.280 | 0 |
| 2024-11-06 | 12:57:20 PM | 9.170 | 0 |
| 2024-11-06 | 12:45:00 PM | 9.170 | 0 |
| 2024-11-06 | 12:06:57 PM | 9.180 | 0 |
| 2024-11-06 | 11:17:25 AM | 9.170 | 0 |
| 2024-11-06 | 10:18:51 AM | 9.090 | 0 |
| 2024-11-06 | 9:23:29 AM | 9.150 | 0 |
| 2024-11-06 | 9:20:58 AM | 9.140 | 0 |
| 2024-11-06 | 8:23:21 AM | 9.170 | 0 |