| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:49:40 PM | 12.700 | 0 |
| 2024-10-09 | 12:57:29 PM | 12.640 | 0 |
| 2024-10-09 | 12:06:43 PM | 12.640 | 0 |
| 2024-10-09 | 11:14:19 AM | 12.640 | 0 |
| 2024-10-09 | 10:18:46 AM | 12.630 | 0 |
| 2024-10-09 | 9:29:11 AM | 12.630 | 0 |
| 2024-10-09 | 9:19:30 AM | 12.640 | 0 |
| 2024-10-08 | 7:26:58 PM | 12.640 | 0 |
| 2024-10-08 | 7:14:51 PM | 12.650 | 0 |
| 2024-10-08 | 6:24:02 PM | 12.630 | 0 |
| 2024-10-08 | 5:32:04 PM | 12.640 | 0 |
| 2024-10-08 | 4:30:31 PM | 12.560 | 0 |
| 2024-10-08 | 3:52:39 PM | 12.610 | 0 |