| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:42:42 PM | 2.520 | 0 |
| 7/29/2024 | 3:39:29 PM | 2.470 | 0 |
| 7/29/2024 | 2:31:51 PM | 2.460 | 0 |
| 7/29/2024 | 1:31:20 PM | 2.430 | 0 |
| 7/29/2024 | 12:18:11 PM | 2.490 | 0 |
| 7/29/2024 | 11:12:30 AM | 2.480 | 0 |
| 7/29/2024 | 9:59:47 AM | 2.480 | 0 |
| 7/29/2024 | 8:50:23 AM | 2.500 | 0 |
| 7/29/2024 | 8:15:14 AM | 2.500 | 0 |