| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:34 PM | 1.720 | 0 |
| 2024-11-11 | 1:01:00 PM | 1.730 | 0 |
| 2024-11-11 | 12:51:03 PM | 1.730 | 0 |
| 2024-11-11 | 12:35:33 PM | 1.740 | 0 |
| 2024-11-11 | 12:20:19 PM | 1.730 | 0 |
| 2024-11-11 | 12:01:02 PM | 1.730 | 0 |
| 2024-11-11 | 11:50:52 AM | 1.730 | 0 |
| 2024-11-11 | 11:35:22 AM | 1.760 | 0 |
| 2024-11-11 | 11:20:57 AM | 1.760 | 0 |
| 2024-11-11 | 11:00:42 AM | 1.750 | 0 |
| 2024-11-11 | 10:51:01 AM | 1.760 | 0 |
| 2024-11-11 | 10:35:24 AM | 1.790 | 0 |
| 2024-11-11 | 10:21:18 AM | 1.720 | 0 |