| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:50 PM | 34.700 | 0 |
| 2024-10-18 | 4:21:02 PM | 34.690 | 0 |
| 2024-10-18 | 4:01:06 PM | 34.360 | 0 |
| 2024-10-18 | 3:50:31 PM | 34.490 | 0 |
| 2024-10-18 | 3:35:43 PM | 33.660 | 0 |
| 2024-10-18 | 3:20:58 PM | 33.740 | 0 |
| 2024-10-18 | 3:00:52 PM | 33.760 | 0 |
| 2024-10-18 | 2:50:58 PM | 33.760 | 0 |
| 2024-10-18 | 2:35:18 PM | 33.730 | 0 |
| 2024-10-18 | 2:20:54 PM | 33.680 | 0 |
| 2024-10-18 | 2:01:00 PM | 33.630 | 0 |
| 2024-10-18 | 1:50:36 PM | 33.630 | 0 |
| 2024-10-18 | 1:35:51 PM | 33.640 | 0 |