| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:02 PM | 4.120 | 0 |
| 2024-10-15 | 4:04:35 PM | 3.970 | 0 |
| 2024-10-15 | 3:35:32 PM | 3.950 | 0 |
| 2024-10-15 | 3:04:48 PM | 4.020 | 0 |
| 2024-10-15 | 2:35:20 PM | 4.030 | 0 |
| 2024-10-15 | 2:04:27 PM | 3.960 | 0 |
| 2024-10-15 | 1:35:28 PM | 4.030 | 0 |
| 2024-10-15 | 1:08:51 PM | 4.060 | 0 |
| 2024-10-15 | 12:34:52 PM | 4.080 | 0 |
| 2024-10-15 | 12:05:05 PM | 4.120 | 0 |
| 2024-10-15 | 11:34:51 AM | 4.070 | 0 |
| 2024-10-15 | 11:04:49 AM | 4.050 | 0 |
| 2024-10-15 | 10:35:07 AM | 4.040 | 0 |