| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:06 PM | 6.780 | 0 |
| 2024-07-26 | 2:35:21 PM | 6.820 | 0 |
| 2024-07-26 | 2:04:57 PM | 6.830 | 0 |
| 2024-07-26 | 1:35:09 PM | 6.830 | 0 |
| 2024-07-26 | 1:08:26 PM | 6.790 | 0 |
| 2024-07-26 | 12:35:14 PM | 6.750 | 0 |
| 2024-07-26 | 12:04:52 PM | 6.790 | 0 |
| 2024-07-26 | 11:35:12 AM | 6.760 | 0 |
| 2024-07-26 | 11:04:37 AM | 6.690 | 0 |
| 2024-07-26 | 10:34:53 AM | 6.750 | 0 |
| 2024-07-26 | 10:05:02 AM | 6.740 | 0 |
| 2024-07-26 | 9:35:12 AM | 6.840 | 0 |
| 2024-07-26 | 9:05:01 AM | 6.820 | 0 |