| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:34 PM | 99.480 | 0 |
| 2024-08-02 | 5:21:09 PM | 99.480 | 0 |
| 2024-08-02 | 5:09:54 PM | 99.480 | 0 |
| 2024-08-02 | 4:29:21 PM | 99.480 | 0 |
| 2024-08-02 | 3:42:18 PM | 99.480 | 0 |
| 2024-08-02 | 1:07:19 PM | 99.480 | 0 |
| 2024-08-02 | 11:10:07 AM | 99.480 | 0 |
| 2024-08-02 | 9:55:55 AM | 99.500 | 0 |
| 2024-08-01 | 5:05:44 PM | 99.500 | 0 |
| 2024-08-01 | 3:39:37 PM | 99.500 | 0 |
| 2024-08-01 | 1:11:37 PM | 99.500 | 0 |
| 2024-08-01 | 11:01:58 AM | 99.500 | 0 |
| 2024-08-01 | 9:17:46 AM | 99.490 | 0 |