| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:51 AM | 7.100 | 0 |
| 2024-07-26 | 9:04:43 AM | 7.080 | 0 |
| 2024-07-26 | 8:34:22 AM | 7.090 | 0 |
| 2024-07-25 | 9:34:52 PM | 7.150 | 0 |
| 2024-07-25 | 9:04:41 PM | 7.250 | 0 |
| 2024-07-25 | 8:34:46 PM | 7.150 | 0 |
| 2024-07-25 | 8:04:32 PM | 7.180 | 0 |
| 2024-07-25 | 7:34:24 PM | 7.260 | 0 |
| 2024-07-25 | 7:04:20 PM | 7.160 | 0 |
| 2024-07-25 | 6:34:48 PM | 7.170 | 0 |
| 2024-07-25 | 6:04:18 PM | 7.240 | 0 |
| 2024-07-25 | 5:34:42 PM | 7.220 | 0 |
| 2024-07-25 | 5:04:30 PM | 7.180 | 0 |