| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:44 PM | 8.21 | 0 |
| 2024-07-17 | 6:38:04 PM | 8.26 | 0 |
| 2024-07-17 | 1:52:26 PM | 8.05 | 0 |
| 2024-07-17 | 1:24:35 PM | 8.03 | 0 |
| 2024-07-17 | 8:30:28 AM | 8.01 | 0 |
| 2024-07-16 | 9:48:25 PM | 8.08 | 0 |
| 2024-07-16 | 6:43:07 PM | 8.06 | 0 |
| 2024-07-16 | 12:59:35 PM | 7.78 | 0 |
| 2024-07-16 | 8:31:00 AM | 7.80 | 0 |
| 2024-07-15 | 9:51:07 PM | 7.81 | 0 |
| 2024-07-15 | 7:48:59 PM | 7.79 | 0 |
| 2024-07-15 | 2:30:21 PM | 7.78 | 0 |
| 2024-07-15 | 1:31:32 PM | 7.79 | 0 |