| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:02:19 PM | 5.95 | 0 |
| 2024-10-14 | 4:02:22 PM | 5.95 | 0 |
| 2024-10-14 | 3:02:11 PM | 5.96 | 0 |
| 2024-10-14 | 2:02:31 PM | 5.92 | 0 |
| 2024-10-14 | 1:02:16 PM | 6.06 | 0 |
| 2024-10-14 | 12:02:16 PM | 6.10 | 0 |
| 2024-10-14 | 11:02:26 AM | 6.04 | 0 |
| 2024-10-14 | 8:11:10 AM | 5.97 | 0 |