| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:07:56 PM | 6.70 | 0 |
| 2024-09-16 | 7:06:39 PM | 6.79 | 0 |
| 2024-09-16 | 6:15:46 PM | 6.77 | 0 |
| 2024-09-16 | 5:08:33 PM | 6.72 | 0 |
| 2024-09-16 | 4:08:46 PM | 6.70 | 0 |
| 2024-09-16 | 3:06:11 PM | 6.72 | 0 |
| 2024-09-16 | 2:12:02 PM | 6.67 | 0 |
| 2024-09-16 | 1:08:53 PM | 6.60 | 0 |
| 2024-09-16 | 12:09:41 PM | 6.64 | 0 |
| 2024-09-16 | 11:12:30 AM | 6.65 | 0 |
| 2024-09-16 | 9:19:07 AM | 6.54 | 0 |
| 2024-09-13 | 9:08:03 PM | 6.39 | 0 |
| 2024-09-13 | 8:08:01 PM | 6.45 | 0 |