| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:07 PM | 6.820 | - |
| 2024-07-31 | 9:57:57 PM | 6.810 | - |
| 2024-07-31 | 9:57:52 PM | 6.800 | - |
| 2024-07-31 | 9:57:47 PM | 6.810 | - |
| 2024-07-31 | 9:57:40 PM | 6.800 | - |
| 2024-07-31 | 9:57:35 PM | 6.810 | - |
| 2024-07-31 | 9:57:30 PM | 6.800 | - |
| 2024-07-31 | 9:57:23 PM | 6.810 | - |
| 2024-07-31 | 9:57:18 PM | 6.800 | - |
| 2024-07-31 | 9:57:02 PM | 6.790 | - |
| 2024-07-31 | 9:56:47 PM | 6.790 | - |
| 2024-07-31 | 9:56:31 PM | 6.790 | - |
| 2024-07-31 | 9:56:05 PM | 6.780 | - |