| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:53:10 PM | 7.830 | 0 |
| 9/2/2024 | 2:45:40 PM | 7.810 | 0 |
| 9/2/2024 | 1:51:35 PM | 7.810 | 0 |
| 9/2/2024 | 1:47:56 PM | 7.800 | 0 |
| 9/2/2024 | 12:26:17 PM | 7.760 | 0 |
| 9/2/2024 | 12:07:26 PM | 7.760 | 0 |
| 9/2/2024 | 11:15:16 AM | 7.810 | 0 |
| 9/2/2024 | 10:22:15 AM | 7.810 | 0 |
| 9/2/2024 | 9:30:28 AM | 7.780 | 0 |
| 8/30/2024 | 7:31:34 PM | 7.730 | 0 |
| 8/30/2024 | 7:24:14 PM | 7.720 | 0 |
| 8/30/2024 | 6:26:30 PM | 7.710 | 0 |
| 8/30/2024 | 5:38:05 PM | 7.750 | 0 |