| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:28 AM | 3.240 | 0 |
| 2024-11-15 | 10:55:59 AM | 3.240 | 0 |
| 2024-11-15 | 9:51:06 AM | 2.990 | 0 |
| 2024-11-15 | 9:44:25 AM | 2.970 | 0 |
| 2024-11-15 | 8:49:41 AM | 2.790 | 0 |
| 2024-11-14 | 9:50:49 PM | 2.910 | 0 |
| 2024-11-14 | 8:49:22 PM | 2.920 | 0 |
| 2024-11-14 | 7:48:50 PM | 2.910 | 0 |
| 2024-11-14 | 6:38:13 PM | 2.910 | 0 |
| 2024-11-14 | 5:36:10 PM | 3.000 | 0 |
| 2024-11-14 | 4:29:43 PM | 2.910 | 0 |
| 2024-11-14 | 3:51:56 PM | 2.860 | 0 |
| 2024-11-14 | 3:21:53 PM | 2.980 | 0 |