| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:16:47 PM | 1.320 | 0 |
| 2024-09-26 | 7:14:11 PM | 1.330 | 0 |
| 2024-09-26 | 6:03:53 PM | 1.310 | 0 |
| 2024-09-26 | 4:58:33 PM | 1.340 | 0 |
| 2024-09-26 | 3:47:58 PM | 1.320 | 0 |
| 2024-09-26 | 2:33:49 PM | 1.330 | 0 |
| 2024-09-26 | 1:19:51 PM | 1.340 | 0 |
| 2024-09-26 | 12:14:22 PM | 1.340 | 0 |
| 2024-09-26 | 11:18:50 AM | 1.340 | 0 |
| 2024-09-26 | 11:01:24 AM | 1.350 | 0 |
| 2024-09-26 | 10:00:17 AM | 1.350 | 0 |
| 2024-09-26 | 8:47:21 AM | 1.360 | 0 |
| 2024-09-25 | 9:50:28 PM | 1.420 | 0 |