| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:51:27 PM | 1.170 | 0 |
| 2024-09-27 | 5:48:27 PM | 1.170 | 0 |
| 2024-09-27 | 4:42:38 PM | 1.130 | 0 |
| 2024-09-27 | 4:36:56 PM | 1.160 | 0 |
| 2024-09-27 | 3:48:32 PM | 1.240 | 0 |
| 2024-09-27 | 3:26:28 PM | 1.250 | 0 |
| 2024-09-27 | 2:21:41 PM | 1.230 | 0 |
| 2024-09-27 | 1:07:46 PM | 1.230 | 0 |
| 2024-09-27 | 12:48:44 PM | 1.230 | 0 |
| 2024-09-27 | 12:06:37 PM | 1.230 | 0 |
| 2024-09-27 | 10:52:45 AM | 1.240 | 0 |
| 2024-09-27 | 9:51:16 AM | 1.240 | 0 |
| 2024-09-27 | 8:58:41 AM | 1.250 | 0 |