| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:54:05 PM | 1.540 | 0 |
| 2024-08-05 | 4:47:27 PM | 1.560 | 0 |
| 2024-08-05 | 3:44:00 PM | 1.550 | 0 |
| 2024-08-05 | 2:56:10 PM | 1.550 | 0 |
| 2024-08-05 | 2:37:21 PM | 1.570 | 0 |
| 2024-08-05 | 1:28:27 PM | 1.590 | 0 |
| 2024-08-05 | 12:32:21 PM | 1.590 | 0 |
| 2024-08-05 | 12:17:53 PM | 1.590 | 0 |
| 2024-08-05 | 11:09:24 AM | 1.600 | 0 |
| 2024-08-05 | 10:50:16 AM | 1.600 | 0 |
| 2024-08-05 | 10:43:25 AM | 1.590 | 0 |
| 2024-08-05 | 10:00:51 AM | 1.580 | 0 |
| 2024-08-05 | 8:39:15 AM | 1.560 | 0 |