| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 08:51:10 | 32,970 | 0 |
| 12.07.2024 | 21:49:30 | 33,200 | 0 |
| 12.07.2024 | 21:10:40 | 33,320 | 0 |
| 12.07.2024 | 19:57:53 | 33,380 | 0 |
| 12.07.2024 | 18:41:50 | 33,330 | 0 |
| 12.07.2024 | 17:41:54 | 33,440 | 0 |
| 12.07.2024 | 16:40:25 | 33,510 | 0 |
| 12.07.2024 | 15:39:59 | 33,380 | 0 |
| 12.07.2024 | 14:31:56 | 33,390 | 0 |
| 12.07.2024 | 13:15:41 | 33,460 | 0 |
| 12.07.2024 | 12:08:02 | 33,390 | 0 |
| 12.07.2024 | 11:02:40 | 33,230 | 0 |
| 12.07.2024 | 09:56:34 | 33,440 | 0 |