| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 21:46:46 | 30.200 | 0 |
| 25/09/2024 | 21:07:50 | 30.220 | 0 |
| 25/09/2024 | 19:53:58 | 30.210 | 0 |
| 25/09/2024 | 18:49:27 | 30.240 | 0 |
| 25/09/2024 | 17:46:11 | 30.250 | 0 |
| 25/09/2024 | 16:31:45 | 30.290 | 0 |
| 25/09/2024 | 15:24:16 | 30.450 | 0 |
| 25/09/2024 | 14:21:45 | 30.410 | 0 |
| 25/09/2024 | 13:20:45 | 30.410 | 0 |
| 25/09/2024 | 12:41:39 | 30.270 | 0 |
| 25/09/2024 | 12:16:48 | 30.130 | 0 |
| 25/09/2024 | 11:02:48 | 29.780 | 0 |
| 25/09/2024 | 9:56:52 | 29.640 | 0 |