| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:44 AM | 31.160 | 0 |
| 2024-09-26 | 9:48:12 PM | 31.280 | 0 |
| 2024-09-26 | 9:12:21 PM | 31.300 | 0 |
| 2024-09-26 | 8:11:15 PM | 31.330 | 0 |
| 2024-09-26 | 6:55:46 PM | 31.270 | 0 |
| 2024-09-26 | 5:51:48 PM | 31.200 | 0 |
| 2024-09-26 | 4:47:21 PM | 31.100 | 0 |
| 2024-09-26 | 3:34:45 PM | 31.300 | 0 |
| 2024-09-26 | 2:24:28 PM | 30.920 | 0 |
| 2024-09-26 | 1:20:58 PM | 30.870 | 0 |
| 2024-09-26 | 12:08:03 PM | 30.860 | 0 |
| 2024-09-26 | 11:25:41 AM | 30.830 | 0 |
| 2024-09-26 | 11:03:58 AM | 30.930 | 0 |