| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:51:29 PM | 6.040 | 0 |
| 2024-08-29 | 9:24:32 PM | 6.040 | 0 |
| 2024-08-29 | 8:20:08 PM | 6.090 | 0 |
| 2024-08-29 | 7:06:43 PM | 6.100 | 0 |
| 2024-08-29 | 5:52:17 PM | 6.100 | 0 |
| 2024-08-29 | 4:48:19 PM | 6.150 | 0 |
| 2024-08-29 | 4:31:24 PM | 6.230 | 0 |
| 2024-08-29 | 3:59:10 PM | 6.160 | 0 |
| 2024-08-29 | 3:36:16 PM | 6.200 | 0 |
| 2024-08-29 | 3:34:05 PM | 6.170 | 0 |
| 2024-08-29 | 2:32:24 PM | 6.280 | 0 |
| 2024-08-29 | 1:24:56 PM | 6.120 | 0 |
| 2024-08-29 | 12:09:15 PM | 6.350 | 0 |