| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:47:30 PM | 16.280 | 0 |
| 2024-09-27 | 3:44:30 PM | 16.280 | 0 |
| 2024-09-27 | 2:36:27 PM | 16.300 | 0 |
| 2024-09-27 | 1:20:24 PM | 16.330 | 0 |
| 2024-09-27 | 12:55:28 PM | 16.350 | 0 |
| 2024-09-27 | 12:13:59 PM | 16.290 | 0 |
| 2024-09-27 | 11:00:42 AM | 16.180 | 0 |
| 2024-09-27 | 9:53:29 AM | 16.100 | 0 |
| 2024-09-27 | 8:54:14 AM | 16.260 | 0 |
| 2024-09-26 | 7:02:29 PM | 16.270 | 0 |
| 2024-09-26 | 5:52:59 PM | 16.260 | 0 |
| 2024-09-26 | 4:37:32 PM | 16.210 | 0 |
| 2024-09-26 | 3:34:10 PM | 16.140 | 0 |