| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:23 PM | 5.600 | 0 |
| 2024-11-08 | 4:20:47 PM | 5.520 | 0 |
| 2024-11-08 | 4:00:33 PM | 5.520 | 0 |
| 2024-11-08 | 3:50:35 PM | 5.500 | 0 |
| 2024-11-08 | 3:35:32 PM | 5.390 | 0 |
| 2024-11-08 | 3:21:14 PM | 5.440 | 0 |
| 2024-11-08 | 3:00:30 PM | 5.430 | 0 |
| 2024-11-08 | 2:50:51 PM | 5.440 | 0 |
| 2024-11-08 | 2:35:22 PM | 5.430 | 0 |
| 2024-11-08 | 2:20:44 PM | 5.430 | 0 |
| 2024-11-08 | 2:00:37 PM | 5.430 | 0 |
| 2024-11-08 | 1:50:37 PM | 5.430 | 0 |
| 2024-11-08 | 1:35:37 PM | 5.420 | 0 |