| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:07 AM | 0.520 | 0 |
| 2024-11-12 | 9:29:29 AM | 0.520 | 0 |
| 2024-11-12 | 9:24:21 AM | 0.520 | 0 |
| 2024-11-11 | 7:34:14 PM | 0.510 | 0 |
| 2024-11-11 | 6:32:05 PM | 0.510 | 0 |
| 2024-11-11 | 5:43:12 PM | 0.520 | 0 |
| 2024-11-11 | 4:45:49 PM | 0.530 | 0 |
| 2024-11-11 | 4:17:21 PM | 0.540 | 0 |
| 2024-11-11 | 3:54:44 PM | 0.540 | 0 |
| 2024-11-11 | 3:51:55 PM | 0.540 | 0 |
| 2024-11-11 | 3:08:05 PM | 0.540 | 0 |
| 2024-11-11 | 2:10:11 PM | 0.540 | 0 |
| 2024-11-11 | 1:23:32 PM | 0.540 | 0 |