| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:48 AM | 0.480 | 0 |
| 2024-11-08 | 9:44:18 AM | 0.480 | 0 |
| 2024-11-07 | 7:29:05 PM | 0.510 | 0 |
| 2024-11-07 | 7:13:43 PM | 0.510 | 0 |
| 2024-11-07 | 6:15:21 PM | 0.520 | 0 |
| 2024-11-07 | 5:25:43 PM | 0.540 | 0 |
| 2024-11-07 | 4:34:04 PM | 0.570 | 0 |
| 2024-11-07 | 3:46:06 PM | 0.570 | 0 |
| 2024-11-07 | 3:03:30 PM | 0.570 | 0 |
| 2024-11-07 | 2:12:20 PM | 0.560 | 0 |
| 2024-11-07 | 1:22:12 PM | 0.560 | 0 |
| 2024-11-07 | 1:16:09 PM | 0.560 | 0 |
| 2024-11-07 | 12:31:13 PM | 0.570 | 0 |