| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:29 AM | 1.1000 | 0 |
| 2024-11-07 | 9:41:56 AM | 1.0200 | 0 |
| 2024-11-07 | 8:01:32 AM | 0.8800 | 0 |
| 2024-11-06 | 9:40:29 PM | 0.8800 | 0 |
| 2024-11-06 | 7:41:50 PM | 0.8800 | 0 |
| 2024-11-06 | 5:41:33 PM | 0.8800 | 0 |
| 2024-11-06 | 3:41:44 PM | 0.8800 | 0 |
| 2024-11-06 | 1:41:38 PM | 0.8800 | 0 |
| 2024-11-06 | 11:42:32 AM | 0.9500 | 0 |
| 2024-11-06 | 9:42:30 AM | 0.9700 | 0 |
| 2024-11-06 | 8:01:52 AM | 0.9200 | 0 |
| 2024-11-05 | 9:41:45 PM | 0.9500 | 0 |
| 2024-11-05 | 7:41:56 PM | 0.9500 | 0 |