| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:46:20 | 3.3800 | 0 |
| 10.07.2024 | 19:46:19 | 3.3800 | 0 |
| 10.07.2024 | 17:46:23 | 3.3700 | 0 |
| 10.07.2024 | 15:46:44 | 3.3600 | 0 |
| 10.07.2024 | 13:46:46 | 3.3300 | 0 |
| 10.07.2024 | 11:47:08 | 3.3300 | 0 |
| 10.07.2024 | 09:46:26 | 3.2800 | 0 |
| 10.07.2024 | 09:01:26 | 3.2400 | 0 |
| 09.07.2024 | 21:45:21 | 3.2400 | 0 |
| 09.07.2024 | 19:45:12 | 3.2400 | 0 |
| 09.07.2024 | 17:45:31 | 3.2400 | 0 |
| 09.07.2024 | 15:45:43 | 3.2300 | 0 |
| 09.07.2024 | 13:46:10 | 3.2600 | 0 |