| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:12:04 | 0.530 | 0 |
| 04/07/2024 | 12:14:22 | 0.530 | 0 |
| 04/07/2024 | 11:11:51 | 0.530 | 0 |
| 04/07/2024 | 09:18:57 | 0.530 | 0 |
| 03/07/2024 | 18:15:50 | 0.530 | 0 |
| 03/07/2024 | 17:13:46 | 0.530 | 0 |
| 03/07/2024 | 16:13:12 | 0.530 | 0 |
| 03/07/2024 | 15:09:04 | 0.530 | 0 |
| 03/07/2024 | 14:15:00 | 0.530 | 0 |
| 03/07/2024 | 13:13:07 | 0.530 | 0 |
| 03/07/2024 | 12:20:24 | 0.530 | 0 |
| 03/07/2024 | 11:20:33 | 0.530 | 0 |
| 03/07/2024 | 09:18:27 | 0.530 | 0 |