| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:05:45 PM | 4.32 | 0 |
| 2024-11-14 | 7:05:21 PM | 4.38 | 0 |
| 2024-11-14 | 6:14:35 PM | 4.39 | 0 |
| 2024-11-14 | 5:06:06 PM | 4.38 | 0 |
| 2024-11-14 | 4:06:00 PM | 4.32 | 0 |
| 2024-11-14 | 3:05:21 PM | 4.04 | 0 |
| 2024-11-14 | 2:09:10 PM | 4.02 | 0 |
| 2024-11-14 | 1:07:52 PM | 3.93 | 0 |
| 2024-11-14 | 12:08:17 PM | 3.79 | 0 |
| 2024-11-14 | 11:06:51 AM | 3.84 | 0 |
| 2024-11-14 | 8:48:40 AM | 4.09 | 0 |
| 2024-11-13 | 9:07:58 PM | 4.24 | 0 |
| 2024-11-13 | 8:07:21 PM | 4.12 | 0 |