| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:03:45 AM | 9.630 | 0 |
| 2024-08-26 | 9:36:24 PM | 9.650 | 0 |
| 2024-08-26 | 8:48:13 PM | 9.660 | 0 |
| 2024-08-26 | 7:48:09 PM | 9.650 | 0 |
| 2024-08-26 | 6:31:27 PM | 9.700 | 0 |
| 2024-08-26 | 5:15:10 PM | 9.870 | 0 |
| 2024-08-26 | 3:58:57 PM | 9.870 | 0 |
| 2024-08-26 | 2:47:56 PM | 9.870 | 0 |
| 2024-08-26 | 1:35:26 PM | 9.870 | 0 |
| 2024-08-26 | 12:19:26 PM | 9.870 | 0 |
| 2024-08-26 | 11:09:13 AM | 9.880 | 0 |
| 2024-08-26 | 9:55:32 AM | 9.830 | 0 |
| 2024-08-26 | 8:59:06 AM | 9.820 | 0 |