| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:43:29 PM | 4.5200 | 0 |
| 2024-09-16 | 8:13:08 PM | 4.5200 | 0 |
| 2024-09-16 | 7:50:06 PM | 4.5200 | 252 |
| 2024-09-16 | 7:43:09 PM | 4.5800 | 0 |
| 2024-09-16 | 7:13:13 PM | 4.5800 | 0 |
| 2024-09-16 | 6:43:04 PM | 4.5800 | 0 |
| 2024-09-16 | 6:13:15 PM | 4.5800 | 0 |
| 2024-09-16 | 5:43:59 PM | 4.5800 | 0 |
| 2024-09-16 | 5:13:37 PM | 4.5800 | 0 |
| 2024-09-16 | 4:43:41 PM | 4.5800 | 0 |
| 2024-09-16 | 4:39:08 PM | 4.5800 | 18,293 |
| 2024-09-16 | 4:14:06 PM | 4.6300 | 0 |
| 2024-09-16 | 3:43:06 PM | 4.6300 | 0 |