| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:13:37 PM | 8.71 | 0 |
| 2024-08-16 | 11:09:05 AM | 8.63 | 0 |
| 2024-08-16 | 8:57:57 AM | 8.64 | 0 |
| 2024-08-15 | 9:05:18 PM | 8.63 | 0 |
| 2024-08-15 | 8:04:05 PM | 8.60 | 0 |
| 2024-08-15 | 7:04:55 PM | 8.63 | 0 |
| 2024-08-15 | 4:24:29 PM | 8.60 | 0 |
| 2024-08-15 | 2:14:53 PM | 8.90 | 0 |
| 2024-08-15 | 11:09:47 AM | 8.86 | 0 |
| 2024-08-15 | 8:58:51 AM | 8.93 | 0 |
| 2024-08-14 | 9:09:50 PM | 8.95 | 0 |
| 2024-08-14 | 8:08:09 PM | 8.92 | 0 |
| 2024-08-14 | 7:07:31 PM | 8.97 | 0 |