| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:58:51 PM | 5.08 | 0 |
| 2024-08-09 | 4:53:56 PM | 5.01 | 0 |
| 2024-08-09 | 10:46:28 AM | 5.38 | 0 |
| 2024-08-08 | 9:54:20 PM | 5.35 | 0 |
| 2024-08-08 | 7:57:39 PM | 5.39 | 0 |
| 2024-08-08 | 4:38:31 PM | 5.54 | 0 |
| 2024-08-08 | 10:47:19 AM | 5.21 | 0 |
| 2024-08-07 | 9:51:45 PM | 5.32 | 0 |
| 2024-08-07 | 7:53:13 PM | 5.37 | 0 |
| 2024-08-07 | 4:31:17 PM | 5.45 | 0 |
| 2024-08-07 | 10:43:24 AM | 5.32 | 0 |
| 2024-08-06 | 9:01:01 PM | 5.34 | 0 |
| 2024-08-06 | 4:36:23 PM | 5.37 | 0 |