| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:40:22 PM | 8.790 | 0 |
| 2024-10-01 | 4:41:18 PM | 8.890 | 0 |
| 2024-10-01 | 4:33:52 PM | 8.880 | 0 |
| 2024-10-01 | 4:02:33 PM | 8.880 | 0 |
| 2024-10-01 | 3:51:14 PM | 8.780 | 0 |
| 2024-10-01 | 3:25:17 PM | 8.920 | 0 |
| 2024-10-01 | 2:30:24 PM | 8.910 | 0 |
| 2024-10-01 | 1:44:25 PM | 8.950 | 0 |
| 2024-10-01 | 12:59:09 PM | 8.970 | 0 |
| 2024-10-01 | 12:07:47 PM | 9.020 | 0 |
| 2024-10-01 | 11:15:33 AM | 9.190 | 0 |
| 2024-10-01 | 10:23:12 AM | 9.140 | 0 |
| 2024-10-01 | 9:30:10 AM | 9.240 | 0 |