| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:31:43 AM | 1.780 | 0 |
| 2024-08-08 | 9:38:25 PM | 1.790 | 0 |
| 2024-08-08 | 9:15:07 PM | 1.790 | 0 |
| 2024-08-08 | 7:59:56 PM | 1.780 | 0 |
| 2024-08-08 | 6:59:14 PM | 1.780 | 0 |
| 2024-08-08 | 5:54:57 PM | 1.780 | 0 |
| 2024-08-08 | 4:51:17 PM | 1.790 | 0 |
| 2024-08-08 | 3:52:28 PM | 1.780 | 0 |
| 2024-08-08 | 3:36:11 PM | 1.770 | 0 |
| 2024-08-08 | 2:45:22 PM | 1.760 | 0 |
| 2024-08-08 | 2:19:41 PM | 1.750 | 0 |
| 2024-08-08 | 1:14:48 PM | 1.760 | 0 |
| 2024-08-08 | 12:05:32 PM | 1.770 | 0 |