| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:00:24 PM | 1.330 | 0 |
| 7/4/2024 | 5:53:26 PM | 1.330 | 0 |
| 7/4/2024 | 4:44:00 PM | 1.340 | 0 |
| 7/4/2024 | 3:31:52 PM | 1.340 | 0 |
| 7/4/2024 | 2:24:57 PM | 1.340 | 0 |
| 7/4/2024 | 1:21:30 PM | 1.340 | 0 |
| 7/4/2024 | 12:18:14 PM | 1.340 | 0 |
| 7/4/2024 | 11:04:36 AM | 1.340 | 0 |
| 7/4/2024 | 9:54:51 AM | 1.340 | 0 |
| 7/4/2024 | 9:20:43 AM | 1.330 | 0 |
| 7/4/2024 | 8:47:12 AM | 1.340 | 0 |
| 7/3/2024 | 9:38:56 PM | 1.340 | 0 |
| 7/3/2024 | 8:47:31 PM | 1.340 | 0 |