| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:21:27 AM | 18.730 | 0 |
| 2024-10-10 | 10:21:19 AM | 18.800 | 0 |
| 2024-10-10 | 9:21:20 AM | 18.980 | 0 |
| 2024-10-09 | 4:21:21 PM | 18.450 | 0 |
| 2024-10-09 | 3:21:21 PM | 18.540 | 0 |
| 2024-10-09 | 2:21:31 PM | 18.630 | 0 |
| 2024-10-09 | 1:21:24 PM | 18.660 | 0 |
| 2024-10-09 | 12:21:25 PM | 18.650 | 0 |
| 2024-10-09 | 11:21:25 AM | 18.720 | 0 |
| 2024-10-09 | 10:21:21 AM | 18.700 | 0 |
| 2024-10-09 | 9:21:19 AM | 18.780 | 0 |
| 2024-10-08 | 4:21:21 PM | 18.850 | 0 |
| 2024-10-08 | 3:21:21 PM | 18.850 | 0 |