| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:21:27 PM | 12.250 | 0 |
| 2024-11-13 | 2:21:32 PM | 11.980 | 0 |
| 2024-11-13 | 1:21:32 PM | 12.000 | 0 |
| 2024-11-13 | 12:21:28 PM | 12.040 | 0 |
| 2024-11-13 | 11:22:00 AM | 12.100 | 0 |
| 2024-11-13 | 10:21:24 AM | 12.480 | 0 |
| 2024-11-13 | 9:21:21 AM | 12.600 | 0 |
| 2024-11-12 | 4:21:29 PM | 12.860 | 0 |
| 2024-11-12 | 3:21:24 PM | 13.120 | 0 |
| 2024-11-12 | 2:21:29 PM | 13.010 | 0 |
| 2024-11-12 | 1:21:32 PM | 13.010 | 0 |
| 2024-11-12 | 12:21:30 PM | 12.930 | 0 |
| 2024-11-12 | 11:21:25 AM | 12.940 | 0 |