| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 11:20:54 | 21.550 | 0 |
| 16.10.2024 | 10:20:08 | 21.490 | 0 |
| 16.10.2024 | 10:11:19 | 21.490 | 0 |
| 16.10.2024 | 09:25:04 | 21.470 | 0 |
| 16.10.2024 | 09:23:46 | 21.500 | 0 |
| 15.10.2024 | 19:33:15 | 21.650 | 0 |
| 15.10.2024 | 18:42:59 | 21.700 | 0 |
| 15.10.2024 | 17:44:47 | 21.850 | 0 |
| 15.10.2024 | 16:51:08 | 22.050 | 0 |
| 15.10.2024 | 16:01:13 | 22.040 | 0 |
| 15.10.2024 | 15:04:55 | 21.890 | 0 |
| 15.10.2024 | 14:16:09 | 22.020 | 0 |
| 15.10.2024 | 13:27:02 | 21.980 | 0 |