| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:15:55 AM | 104.830 | 0 |
| 2024-11-05 | 5:22:10 PM | 104.130 | 0 |
| 2024-11-05 | 5:20:45 PM | 104.130 | 0 |
| 2024-11-05 | 4:33:14 PM | 104.120 | 0 |
| 2024-11-05 | 3:57:11 PM | 104.220 | 0 |
| 2024-11-05 | 3:04:04 PM | 104.540 | 0 |
| 2024-11-05 | 2:07:12 PM | 104.550 | 0 |
| 2024-11-05 | 1:13:44 PM | 104.680 | 0 |
| 2024-11-05 | 12:24:43 PM | 104.770 | 0 |
| 2024-11-05 | 11:35:20 AM | 104.540 | 0 |
| 2024-11-05 | 11:32:57 AM | 104.540 | 0 |
| 2024-11-05 | 10:47:23 AM | 104.830 | 0 |
| 2024-11-05 | 9:48:06 AM | 105.190 | 0 |