| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:05 PM | 3.8100 | 0 |
| 2024-07-26 | 7:35:38 PM | 3.8100 | 0 |
| 2024-07-26 | 5:35:17 PM | 3.8100 | 0 |
| 2024-07-26 | 3:36:46 PM | 3.8100 | 0 |
| 2024-07-26 | 1:36:49 PM | 3.8400 | 0 |
| 2024-07-26 | 11:36:38 AM | 3.8400 | 0 |
| 2024-07-26 | 9:36:45 AM | 3.8400 | 0 |
| 2024-07-26 | 8:01:45 AM | 3.8400 | 0 |
| 2024-07-25 | 9:36:01 PM | 3.8400 | 0 |
| 2024-07-25 | 7:35:01 PM | 3.8400 | 0 |
| 2024-07-25 | 5:35:07 PM | 3.8400 | 0 |
| 2024-07-25 | 3:35:11 PM | 3.8400 | 0 |
| 2024-07-25 | 1:35:20 PM | 3.8400 | 0 |