| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:20:06 PM | 13.000 | - |
| 2024-11-14 | 2:19:53 PM | 13.000 | - |
| 2024-11-14 | 2:19:37 PM | 13.010 | - |
| 2024-11-14 | 2:19:27 PM | 13.010 | - |
| 2024-11-14 | 2:19:22 PM | 13.000 | - |
| 2024-11-14 | 2:19:17 PM | 13.010 | - |
| 2024-11-14 | 2:19:07 PM | 13.010 | - |
| 2024-11-14 | 2:19:02 PM | 13.000 | - |
| 2024-11-14 | 2:18:25 PM | 13.010 | - |
| 2024-11-14 | 2:18:20 PM | 13.010 | - |
| 2024-11-14 | 2:18:08 PM | 13.000 | - |
| 2024-11-14 | 2:18:03 PM | 13.010 | - |
| 2024-11-14 | 2:17:50 PM | 13.010 | - |