| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:08 AM | 1.770 | 0 |
| 2024-08-15 | 10:04:48 AM | 1.740 | 0 |
| 2024-08-14 | 10:17:46 AM | 1.720 | 0 |
| 2024-08-13 | 9:41:10 PM | 1.700 | 0 |
| 2024-08-13 | 8:51:45 PM | 1.690 | 0 |
| 2024-08-13 | 7:45:52 PM | 1.690 | 0 |
| 2024-08-13 | 6:45:15 PM | 1.690 | 0 |
| 2024-08-13 | 5:30:45 PM | 1.700 | 0 |
| 2024-08-13 | 4:31:22 PM | 1.690 | 0 |
| 2024-08-13 | 4:29:27 PM | 1.700 | 0 |
| 2024-08-13 | 3:54:42 PM | 1.710 | 0 |
| 2024-08-13 | 3:22:14 PM | 1.720 | 0 |
| 2024-08-13 | 2:07:58 PM | 1.730 | 0 |