| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:48:43 AM | 0.860 | 0 |
| 2024-08-15 | 10:06:21 AM | 0.870 | 0 |
| 2024-08-15 | 9:53:46 AM | 0.870 | 0 |
| 2024-08-14 | 7:38:52 PM | 0.870 | 0 |
| 2024-08-14 | 7:13:38 PM | 0.870 | 0 |
| 2024-08-14 | 6:29:16 PM | 0.860 | 0 |
| 2024-08-14 | 6:19:57 PM | 0.870 | 0 |
| 2024-08-14 | 4:31:39 PM | 0.870 | 0 |
| 2024-08-14 | 4:02:59 PM | 0.870 | 0 |
| 2024-08-14 | 3:45:27 PM | 0.880 | 0 |
| 2024-08-14 | 2:55:45 PM | 0.880 | 0 |
| 2024-08-14 | 2:09:55 PM | 0.870 | 0 |
| 2024-08-14 | 1:21:37 PM | 0.870 | 0 |