| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:48:59 PM | 3.70 | 0 |
| 2024-08-14 | 6:48:45 PM | 3.71 | 0 |
| 2024-08-14 | 5:58:13 PM | 3.69 | 0 |
| 2024-08-14 | 4:58:35 PM | 3.70 | 0 |
| 2024-08-14 | 3:58:15 PM | 3.70 | 0 |
| 2024-08-14 | 2:50:58 PM | 3.69 | 0 |
| 2024-08-14 | 1:44:19 PM | 3.68 | 0 |
| 2024-08-14 | 11:38:53 AM | 3.70 | 0 |
| 2024-08-14 | 8:24:22 AM | 3.71 | 0 |
| 2024-08-13 | 9:37:21 PM | 3.73 | 0 |
| 2024-08-13 | 8:37:55 PM | 3.75 | 0 |
| 2024-08-13 | 7:37:54 PM | 3.76 | 0 |
| 2024-08-13 | 6:37:51 PM | 3.75 | 0 |