| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:26:57 PM | 10.520 | - |
| 2024-08-30 | 3:26:45 PM | 10.510 | - |
| 2024-08-30 | 3:26:35 PM | 10.520 | - |
| 2024-08-30 | 3:26:25 PM | 10.520 | - |
| 2024-08-30 | 3:26:20 PM | 10.520 | - |
| 2024-08-30 | 3:26:11 PM | 10.520 | - |
| 2024-08-30 | 3:26:06 PM | 10.520 | - |
| 2024-08-30 | 3:26:01 PM | 10.530 | - |
| 2024-08-30 | 3:25:47 PM | 10.520 | - |
| 2024-08-30 | 3:25:26 PM | 10.510 | - |
| 2024-08-30 | 3:25:18 PM | 10.500 | - |
| 2024-08-30 | 3:24:56 PM | 10.510 | - |
| 2024-08-30 | 3:24:49 PM | 10.500 | - |