| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:30:33 PM | 10.500 | - |
| 2024-08-30 | 3:30:27 PM | 10.490 | - |
| 2024-08-30 | 3:30:17 PM | 10.500 | - |
| 2024-08-30 | 3:30:07 PM | 10.490 | - |
| 2024-08-30 | 3:29:40 PM | 10.510 | - |
| 2024-08-30 | 3:29:16 PM | 10.510 | - |
| 2024-08-30 | 3:29:11 PM | 10.500 | - |
| 2024-08-30 | 3:28:56 PM | 10.500 | - |
| 2024-08-30 | 3:28:50 PM | 10.490 | - |
| 2024-08-30 | 3:28:37 PM | 10.490 | - |
| 2024-08-30 | 3:27:48 PM | 10.510 | - |
| 2024-08-30 | 3:27:39 PM | 10.500 | - |
| 2024-08-30 | 3:27:02 PM | 10.510 | - |