| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:28:13 AM | 9.08 | 0 |
| 2024-07-24 | 9:14:45 PM | 9.09 | 0 |
| 2024-07-24 | 8:13:04 PM | 9.16 | 0 |
| 2024-07-24 | 7:12:45 PM | 9.24 | 0 |
| 2024-07-24 | 5:24:28 PM | 9.24 | 0 |
| 2024-07-24 | 3:20:39 PM | 9.23 | 0 |
| 2024-07-24 | 12:27:17 PM | 9.14 | 0 |
| 2024-07-24 | 9:49:56 AM | 9.04 | 0 |
| 2024-07-24 | 8:28:22 AM | 9.17 | 0 |
| 2024-07-23 | 9:21:35 PM | 9.22 | 0 |
| 2024-07-23 | 8:21:14 PM | 9.24 | 0 |
| 2024-07-23 | 7:20:20 PM | 9.26 | 0 |
| 2024-07-23 | 6:21:20 PM | 9.26 | 0 |