| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 17:57:10 | 2.25 | 0 |
| 10/10/2024 | 16:42:55 | 2.29 | 0 |
| 10/10/2024 | 15:41:55 | 2.32 | 0 |
| 10/10/2024 | 12:49:24 | 2.25 | 0 |
| 10/10/2024 | 12:43:47 | 2.25 | 0 |
| 09/10/2024 | 21:47:49 | 2.32 | 0 |
| 09/10/2024 | 20:47:27 | 2.29 | 0 |
| 09/10/2024 | 19:47:06 | 2.33 | 0 |
| 09/10/2024 | 18:47:22 | 2.34 | 0 |
| 09/10/2024 | 17:56:30 | 2.36 | 0 |
| 09/10/2024 | 16:49:38 | 2.39 | 0 |
| 09/10/2024 | 14:57:34 | 2.40 | 0 |
| 09/10/2024 | 13:48:24 | 2.39 | 0 |