| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:38 PM | 29.630 | 0 |
| 2024-09-06 | 9:16:01 PM | 29.690 | 0 |
| 2024-09-06 | 8:15:10 PM | 29.650 | 0 |
| 2024-09-06 | 7:07:00 PM | 29.720 | 0 |
| 2024-09-06 | 6:05:13 PM | 29.800 | 0 |
| 2024-09-06 | 6:02:46 PM | 29.790 | 0 |
| 2024-09-06 | 4:50:13 PM | 30.090 | 0 |
| 2024-09-06 | 4:02:43 PM | 30.500 | 0 |
| 2024-09-06 | 3:44:28 PM | 30.570 | 0 |
| 2024-09-06 | 2:52:58 PM | 30.600 | 0 |
| 2024-09-06 | 2:29:44 PM | 30.400 | 0 |
| 2024-09-06 | 1:17:49 PM | 30.310 | 0 |
| 2024-09-06 | 12:08:15 PM | 30.220 | 0 |